FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 432,636 Value ($000) $11,123 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 429,040 Value ($000) $11,786 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 425,691 Value ($000) $10,059 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 421,891 Value ($000) $10,210 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 418,238 Value ($000) $10,318 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 75 Value ($000) $2 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 75 Value ($000) $2 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 164 Value ($000) $4 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 432 Value ($000) $9 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 163 Value ($000) $4 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 162 Value ($000) $4 Avg Close $17.82 Range $16.60 - $18.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	432,636	$11,123	$22.80	$20.47 - $24.85
Q4 2021	429,040	$11,786	$21.49	$19.51 - $23.17
Q3 2021	425,691	$10,059	$19.57	$18.58 - $20.76
Q2 2021	421,891	$10,210	$19.84	$19.12 - $20.77
Q1 2021	418,238	$10,318	$18.47	$17.50 - $19.91
Q4 2020	75	$2	$18.71	$17.39 - $20.13
Q3 2020	75	$2	$18.66	$17.11 - $20.09
Q2 2020	164	$4	$17.79	$15.59 - $18.98
Q1 2020	432	$9	$17.07	$13.71 - $19.74
Q4 2019	163	$4	$16.86	$15.81 - $17.92
Q3 2019	162	$4	$17.82	$16.60 - $18.69