FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,101 Value ($000) $1,600 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 222,959 Value ($000) $2,910 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 213,973 Value ($000) $3,419 Avg Close $16.37 Range $15.12 - $19.14
Q3 2024
Shares 474,457 Value ($000) $10,946 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 274,664 Value ($000) $6,098 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 125,508 Value ($000) $2,981 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 22,942 Value ($000) $516 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 404,834 Value ($000) $8,979 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 704,305 Value ($000) $17,523 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 232,524 Value ($000) $6,373 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 218,086 Value ($000) $6,268 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 217,622 Value ($000) $5,373 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 215,619 Value ($000) $5,675 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 240,314 Value ($000) $6,178 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 233,124 Value ($000) $6,404 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 221,804 Value ($000) $5,242 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 182,131 Value ($000) $4,408 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 260,837 Value ($000) $6,208 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 357,029 Value ($000) $8,079 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 318,453 Value ($000) $7,748 Avg Close $18.66 Range $17.11 - $20.09
Q1 2020
Shares 124,572 Value ($000) $2,556 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 946,090 Value ($000) $20,568 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 757,678 Value ($000) $17,525 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 825,718 Value ($000) $19,215 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 588,019 Value ($000) $12,536 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 257,913 Value ($000) $4,763 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 161,786 Value ($000) $3,020 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 220,766 Value ($000) $4,599 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 191,094 Value ($000) $4,177 Avg Close $14.75 Range $13.22 - $16.12