FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,672 Value ($000) $46 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 1,720 Value ($000) $49 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 1,722 Value ($000) $43 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 382 Value ($000) $10 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 382 Value ($000) $10 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 364 Value ($000) $10 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 364 Value ($000) $9 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 416 Value ($000) $10 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 296 Value ($000) $7 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 250 Value ($000) $6 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 87 Value ($000) $2 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 274 Value ($000) $6 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 69 Value ($000) $1 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 6 Value ($000) $0 Avg Close $16.86 Range $15.81 - $17.92