FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 421 Value ($000) $5 Avg Close $14.62 Range $12.14 - $16.19

Q4 2020

Shares 12,236 Value ($000) $277 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 8,570 Value ($000) $209 Avg Close $18.66 Range $17.11 - $20.09

Q1 2020

Shares 12,989 Value ($000) $267 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 9,440 Value ($000) $205 Avg Close $16.86 Range $15.81 - $17.92

Q4 2018

Shares 285 Value ($000) $5 Avg Close $14.36 Range $13.41 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	421	$5	$14.62	$12.14 - $16.19
Q4 2020	12,236	$277	$18.71	$17.39 - $20.13
Q3 2020	8,570	$209	$18.66	$17.11 - $20.09
Q1 2020	12,989	$267	$17.07	$13.71 - $19.74
Q4 2019	9,440	$205	$16.86	$15.81 - $17.92
Q4 2018	285	$5	$14.36	$13.41 - $15.25