FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,240 Value ($000) $742 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 68,089 Value ($000) $889 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 47,250 Value ($000) $755 Avg Close $16.37 Range $15.12 - $19.14
Q1 2024
Shares 10,916 Value ($000) $259 Avg Close $20.52 Range $19.54 - $21.64
Q3 2023
Shares 67,665 Value ($000) $1,501 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 68,871 Value ($000) $1,714 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 69,168 Value ($000) $1,896 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 67,251 Value ($000) $2 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 65,083 Value ($000) $1,607 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 45,945 Value ($000) $1,210 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 45,977 Value ($000) $1,182 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 46,575 Value ($000) $1,279 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 46,936 Value ($000) $1,109 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 41,886 Value ($000) $1,014 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 41,913 Value ($000) $998 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 46,817 Value ($000) $1,060 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 46,971 Value ($000) $1,143 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 46,777 Value ($000) $1,046 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 14,847 Value ($000) $305 Avg Close $17.07 Range $13.71 - $19.74
Q3 2018
Shares 10,796 Value ($000) $201 Avg Close $15.00 Range $13.77 - $16.10