FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 149 Value ($000) $3 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 149 Value ($000) $3 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 149 Value ($000) $3 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 149 Value ($000) $3 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 149 Value ($000) $3 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 149 Value ($000) $3 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 149 Value ($000) $3 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 149 Value ($000) $3 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 149 Value ($000) $3 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 244 Value ($000) $5 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 149 Value ($000) $3 Avg Close $11.49 Range $10.15 - $14.12