FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,217 Value ($000) $198 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 17,507 Value ($000) $228 Avg Close $14.62 Range $12.14 - $16.19

Q3 2019

Shares 4,064 Value ($000) $94 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 4,064 Value ($000) $95 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 5,454 Value ($000) $116 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 5,164 Value ($000) $95 Avg Close $14.36 Range $13.41 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,217	$198	$11.43	$10.10 - $12.98
Q3 2025	17,507	$228	$14.62	$12.14 - $16.19
Q3 2019	4,064	$94	$17.82	$16.60 - $18.69
Q2 2019	4,064	$95	$16.89	$15.91 - $18.35
Q1 2019	5,454	$116	$15.17	$13.68 - $16.29
Q4 2018	5,164	$95	$14.36	$13.41 - $15.25