FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 292,367 Value ($000) $3,815 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 153,126 Value ($000) $2,447 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 115,218 Value ($000) $2,190 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 121,096 Value ($000) $2,502 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 173,600 Value ($000) $4,005 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 114,122 Value ($000) $2,534 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 148,040 Value ($000) $3,516 Avg Close $20.52 Range $19.54 - $21.64
Q3 2023
Shares 165,380 Value ($000) $3,668 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 17,750 Value ($000) $442 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 88,379 Value ($000) $2,422 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 269,450 Value ($000) $7,744 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 20,842 Value ($000) $515 Avg Close $23.02 Range $21.10 - $24.36
Q3 2021
Shares 21,400 Value ($000) $506 Avg Close $19.57 Range $18.58 - $20.76
Q1 2020
Shares 20,800 Value ($000) $427 Avg Close $17.07 Range $13.71 - $19.74
Q3 2019
Shares 11,700 Value ($000) $271 Avg Close $17.82 Range $16.60 - $18.69