FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 450 Value ($000) $8 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 450 Value ($000) $6 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 450 Value ($000) $8 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 450 Value ($000) $8 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 450 Value ($000) $10 Avg Close $16.40 Range $14.43 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	450	$8	$11.49	$10.15 - $14.12
Q3 2016	450	$6	$11.44	$9.87 - $13.50
Q2 2016	450	$8	$12.73	$11.78 - $13.51
Q1 2016	450	$8	$12.86	$10.58 - $14.93
Q4 2015	450	$10	$16.40	$14.43 - $18.35