FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,006 Value ($000) $218 Avg Close $11.43 Range $10.10 - $12.98
Q4 2024
Shares 4,014 Value ($000) $83 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 4,455 Value ($000) $103 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 2,414 Value ($000) $54 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 1,526 Value ($000) $36 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 65 Value ($000) $1 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 639 Value ($000) $14 Avg Close $21.08 Range $19.57 - $23.11