FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,118 Value ($000) $1,818 Avg Close $11.43 Range $10.10 - $12.98

Q4 2019

Shares 208,565 Value ($000) $4,534 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 218,478 Value ($000) $5,052 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 210,244 Value ($000) $4,892 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 202,559 Value ($000) $4,319 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 187,805 Value ($000) $3,469 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 172,618 Value ($000) $3,225 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 174,983 Value ($000) $3,645 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 192,663 Value ($000) $4,212 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 179,804 Value ($000) $3,472 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 172,294 Value ($000) $3,241 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 170,656 Value ($000) $2,954 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 176,307 Value ($000) $3,422 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 125,835 Value ($000) $2,513 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 88,148 Value ($000) $1,332,801 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 66,013 Value ($000) $1,238 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 47,795 Value ($000) $882 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 21,642 Value ($000) $465 Avg Close $16.40 Range $14.43 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,118	$1,818	$11.43	$10.10 - $12.98
Q4 2019	208,565	$4,534	$16.86	$15.81 - $17.92
Q3 2019	218,478	$5,052	$17.82	$16.60 - $18.69
Q2 2019	210,244	$4,892	$16.89	$15.91 - $18.35
Q1 2019	202,559	$4,319	$15.17	$13.68 - $16.29
Q4 2018	187,805	$3,469	$14.36	$13.41 - $15.25
Q3 2018	172,618	$3,225	$15.00	$13.77 - $16.10
Q2 2018	174,983	$3,645	$15.71	$14.03 - $16.75
Q1 2018	192,663	$4,212	$14.75	$13.22 - $16.12
Q4 2017	179,804	$3,472	$13.91	$12.79 - $14.84
Q3 2017	172,294	$3,241	$12.74	$12.01 - $13.63
Q2 2017	170,656	$2,954	$13.35	$12.24 - $14.24
Q1 2017	176,307	$3,422	$13.84	$13.10 - $14.75
Q4 2016	125,835	$2,513	$11.49	$10.15 - $14.12
Q3 2016	88,148	$1,332,801	$11.44	$9.87 - $13.50
Q2 2016	66,013	$1,238	$12.73	$11.78 - $13.51
Q1 2016	47,795	$882	$12.86	$10.58 - $14.93
Q4 2015	21,642	$465	$16.40	$14.43 - $18.35