FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,448 Value ($000) $995 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 85,255 Value ($000) $1,113 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 19,940 Value ($000) $319 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 19,935 Value ($000) $379 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 19,991 Value ($000) $413 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 23,053 Value ($000) $532 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 23,053 Value ($000) $512 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 23,052 Value ($000) $547 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 23,042 Value ($000) $519 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 23,035 Value ($000) $511 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 23,488 Value ($000) $584 Avg Close $23.09 Range $21.12 - $25.31