FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,924 Value ($000) $467 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 34,591 Value ($000) $451 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 24,493 Value ($000) $391 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 17,986 Value ($000) $342 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 19,460 Value ($000) $402 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 17,826 Value ($000) $411 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 15,924 Value ($000) $354 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 15,082 Value ($000) $358 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 17,061 Value ($000) $384 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 13,786 Value ($000) $306 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 12,621 Value ($000) $314 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 9,905 Value ($000) $271 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 8,181 Value ($000) $235 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 8,389 Value ($000) $207 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 8,069 Value ($000) $212 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 9,195 Value ($000) $236 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 9,088 Value ($000) $250 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 10,032 Value ($000) $237 Avg Close $19.57 Range $18.58 - $20.76
Q4 2017
Shares 2,902 Value ($000) $56 Avg Close $13.91 Range $12.79 - $14.84