FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,000 Value ($000) $218 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 9,000 Value ($000) $214 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 9,000 Value ($000) $204 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 9,000 Value ($000) $219 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 9,000 Value ($000) $201 Avg Close $17.79 Range $15.59 - $18.98
Q3 2019
Shares 9,000 Value ($000) $208 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 9,000 Value ($000) $209 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 9,430 Value ($000) $201 Avg Close $15.17 Range $13.68 - $16.29