FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,324 Value ($000) $746 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 47,153 Value ($000) $615 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 27,951 Value ($000) $447 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 22,735 Value ($000) $432 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 25,026 Value ($000) $514 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 11,348 Value ($000) $260 Avg Close $20.83 Range $19.40 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,324	$746	$11.43	$10.10 - $12.98
Q3 2025	47,153	$615	$14.62	$12.14 - $16.19
Q2 2025	27,951	$447	$16.37	$15.12 - $19.14
Q1 2025	22,735	$432	$17.94	$16.81 - $19.54
Q4 2024	25,026	$514	$20.40	$18.88 - $21.67
Q3 2024	11,348	$260	$20.83	$19.40 - $22.06