FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,971 Value ($000) $457 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 8,310 Value ($000) $108 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 13,960 Value ($000) $223 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 17,063 Value ($000) $324 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 28,564 Value ($000) $590 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 25,656 Value ($000) $592 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 30,703 Value ($000) $682 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 25,171 Value ($000) $598 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 15,129 Value ($000) $341 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 16,563 Value ($000) $367 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 19,023 Value ($000) $473 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 26,966 Value ($000) $739 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 29,357 Value ($000) $844 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 25,637 Value ($000) $633 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 22,047 Value ($000) $580 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 23,746 Value ($000) $613 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 27,101 Value ($000) $744 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 24,769 Value ($000) $585 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 28,826 Value ($000) $698 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 15,306 Value ($000) $364 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 8,929 Value ($000) $202 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 8,113 Value ($000) $197 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 8,456 Value ($000) $189 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 11,687 Value ($000) $239 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 3,934 Value ($000) $86 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 2,619 Value ($000) $61 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 2,419 Value ($000) $56 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 2,454 Value ($000) $52 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 1,022 Value ($000) $18 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 194 Value ($000) $4 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 194 Value ($000) $4 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 2,771 Value ($000) $61 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 99 Value ($000) $2 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 99 Value ($000) $2 Avg Close $12.74 Range $12.01 - $13.63
Q1 2017
Shares 61 Value ($000) $1 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 61 Value ($000) $1 Avg Close $11.49 Range $10.15 - $14.12