FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,391 Value ($000) $34 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 3,844 Value ($000) $86 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 3,902 Value ($000) $80 Avg Close $17.07 Range $13.71 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,391	$34	$18.66	$17.11 - $20.09
Q2 2020	3,844	$86	$17.79	$15.59 - $18.98
Q1 2020	3,902	$80	$17.07	$13.71 - $19.74