FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,689 Value ($000) $878 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 52,082 Value ($000) $680 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 28,301 Value ($000) $452 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 29,557 Value ($000) $562 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 23,317 Value ($000) $482 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 55,996 Value ($000) $1,292 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 94,408 Value ($000) $2,096 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 101,105 Value ($000) $2,401 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 106,868 Value ($000) $2,406 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 110,793 Value ($000) $2,457 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 121,185 Value ($000) $3,015 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 490,548 Value ($000) $13,367 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 571,308 Value ($000) $16,516 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 581,668 Value ($000) $14,547 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 500,980 Value ($000) $13,225 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 583,014 Value ($000) $15,023 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 465,328 Value ($000) $12,765 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 518,704 Value ($000) $12,387 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 666,371 Value ($000) $16,052 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 625,153 Value ($000) $15,083 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 495,753 Value ($000) $11,207 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 360,193 Value ($000) $8,722 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 305,115 Value ($000) $6,805 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 29,223 Value ($000) $599 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 44,961 Value ($000) $976 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 44,961 Value ($000) $1,039 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 96,201 Value ($000) $2,237 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 419,858 Value ($000) $8,951 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 564,066 Value ($000) $10,416 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 824,578 Value ($000) $15,385 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 737,044 Value ($000) $15,355 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 655,915 Value ($000) $14,335 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 1,143,598 Value ($000) $22,219 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 885,566 Value ($000) $16,658 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 726,537 Value ($000) $12,576 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 352,378 Value ($000) $6,840 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 391,388 Value ($000) $7,831 Avg Close $11.49 Range $10.15 - $14.12