FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,383 Value ($000) $156 Avg Close $11.43 Range $10.10 - $12.98

Q3 2024

Shares 42,414 Value ($000) $978 Avg Close $20.83 Range $19.40 - $22.06

Q1 2023

Shares 49,161 Value ($000) $1,348 Avg Close $23.85 Range $22.70 - $25.22

Q3 2020

Shares 19,159 Value ($000) $466 Avg Close $18.66 Range $17.11 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,383	$156	$11.43	$10.10 - $12.98
Q3 2024	42,414	$978	$20.83	$19.40 - $22.06
Q1 2023	49,161	$1,348	$23.85	$22.70 - $25.22
Q3 2020	19,159	$466	$18.66	$17.11 - $20.09