FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,906 Value ($000) $543 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 128,608 Value ($000) $1,678 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 195,158 Value ($000) $3,119 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 295,910 Value ($000) $5,625 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 191,607 Value ($000) $3,959 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 378,083 Value ($000) $8,722 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 435,155 Value ($000) $9,660 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 743,969 Value ($000) $17,669 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 589,895 Value ($000) $13,279 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 616,863 Value ($000) $13,682 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 695,716 Value ($000) $17,309 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 1,060,199 Value ($000) $29,060 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 722,809 Value ($000) $20,774 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 140,375 Value ($000) $3,465 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 86,550 Value ($000) $2,277 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 96,806 Value ($000) $2,488 Avg Close $22.80 Range $20.47 - $24.85
Q2 2021
Shares 5,839 Value ($000) $141 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 5,839 Value ($000) $138 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 5,839 Value ($000) $132 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 5,839 Value ($000) $142 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 5,839 Value ($000) $130 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 65,756 Value ($000) $1,349 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 38,597 Value ($000) $839 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 3,101 Value ($000) $71 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 3,101 Value ($000) $72 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 3,101 Value ($000) $66 Avg Close $15.17 Range $13.68 - $16.29
Q1 2018
Shares 5,650 Value ($000) $124 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 5,650 Value ($000) $109 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 5,650 Value ($000) $106 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 5,650 Value ($000) $98 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 5,650 Value ($000) $110 Avg Close $13.84 Range $13.10 - $14.75