FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 324 Value ($000) $9 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 324 Value ($000) $8 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 224 Value ($000) $6 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 224 Value ($000) $5 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 224 Value ($000) $5 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 224 Value ($000) $5 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 124 Value ($000) $3 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 160 Value ($000) $4 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 141 Value ($000) $3 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 124 Value ($000) $3 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 124 Value ($000) $3 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 124 Value ($000) $3 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 195 Value ($000) $5 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 124 Value ($000) $3 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 124 Value ($000) $2 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 124 Value ($000) $2 Avg Close $15.00 Range $13.77 - $16.10