FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,566 Value ($000) $296 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 15,559 Value ($000) $321 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 13,357 Value ($000) $308 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 12,294 Value ($000) $273 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 10,263 Value ($000) $244 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 11,294 Value ($000) $254 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 11,306 Value ($000) $251 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 75,728 Value ($000) $1,884 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 83,802 Value ($000) $2,297 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 82,396 Value ($000) $2 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 80,291 Value ($000) $1,982 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 81,152 Value ($000) $2,136 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 10,525 Value ($000) $271 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 15,425 Value ($000) $424 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 13,838 Value ($000) $327 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 13,836 Value ($000) $335 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 14,965 Value ($000) $356 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 10,517 Value ($000) $238 Avg Close $18.71 Range $17.39 - $20.13