FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 49,935 Value ($000) $1 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 49,932 Value ($000) $1 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 50,065 Value ($000) $1,236 Avg Close $23.02 Range $21.10 - $24.36

Q3 2020

Shares 8,376 Value ($000) $204 Avg Close $18.66 Range $17.11 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	49,935	$1	$23.85	$22.70 - $25.22
Q4 2022	49,932	$1	$24.12	$20.85 - $26.02
Q3 2022	50,065	$1,236	$23.02	$21.10 - $24.36
Q3 2020	8,376	$204	$18.66	$17.11 - $20.09