FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,097 Value ($000) $236 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 17,059 Value ($000) $273 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 17,171 Value ($000) $326 Avg Close $17.94 Range $16.81 - $19.54
Q4 2023
Shares 26,646 Value ($000) $608 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 26,471 Value ($000) $587 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 25,143 Value ($000) $626 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 25,575 Value ($000) $701 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 25,203 Value ($000) $724 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 26,227 Value ($000) $648 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 23,269 Value ($000) $612 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 22,744 Value ($000) $585 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 21,098 Value ($000) $580 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 19,255 Value ($000) $455 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 23,630 Value ($000) $572 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 16,417 Value ($000) $391 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 18,781 Value ($000) $425 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 11,223 Value ($000) $273 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 13,658 Value ($000) $305 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 11,220 Value ($000) $230 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 12,429 Value ($000) $270 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 11,596 Value ($000) $268 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 11,428 Value ($000) $266 Avg Close $16.89 Range $15.91 - $18.35