FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,152 Value ($000) $4,267 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 462,759 Value ($000) $6,039 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 347,786 Value ($000) $5,558 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 213,405 Value ($000) $4,057 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 45,303 Value ($000) $936 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 153,597 Value ($000) $3,543 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 58,349 Value ($000) $1,295 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 147,782 Value ($000) $3,510 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 151,068 Value ($000) $3,401 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 208,379 Value ($000) $4,622 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 150,649 Value ($000) $3,748 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 172,692 Value ($000) $4,733 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 105,558 Value ($000) $3,034 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 39,696 Value ($000) $980 Avg Close $23.02 Range $21.10 - $24.36

Q4 2021

Shares 102,787 Value ($000) $2,824 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 193,632 Value ($000) $4,576 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 148,715 Value ($000) $3,599 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 175,084 Value ($000) $4,167 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 80,406 Value ($000) $1,820 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 35,564 Value ($000) $865 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 60,394 Value ($000) $1,350 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 107,455 Value ($000) $2,205 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 131,869 Value ($000) $2,867 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 52,368 Value ($000) $1,211 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 30,980 Value ($000) $721 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 39,744 Value ($000) $847 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 135,737 Value ($000) $2,507 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 63,376 Value ($000) $1,183 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 23,263 Value ($000) $485 Avg Close $15.71 Range $14.03 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,152	$4,267	$11.43	$10.10 - $12.98
Q3 2025	462,759	$6,039	$14.62	$12.14 - $16.19
Q2 2025	347,786	$5,558	$16.37	$15.12 - $19.14
Q1 2025	213,405	$4,057	$17.94	$16.81 - $19.54
Q4 2024	45,303	$936	$20.40	$18.88 - $21.67
Q3 2024	153,597	$3,543	$20.83	$19.40 - $22.06
Q2 2024	58,349	$1,295	$21.49	$20.10 - $23.65
Q1 2024	147,782	$3,510	$20.52	$19.54 - $21.64
Q4 2023	151,068	$3,401	$19.19	$17.41 - $20.50
Q3 2023	208,379	$4,622	$21.08	$19.57 - $23.11
Q2 2023	150,649	$3,748	$23.09	$21.12 - $25.31
Q1 2023	172,692	$4,733	$23.85	$22.70 - $25.22
Q4 2022	105,558	$3,034	$24.12	$20.85 - $26.02
Q3 2022	39,696	$980	$23.02	$21.10 - $24.36
Q4 2021	102,787	$2,824	$21.49	$19.51 - $23.17
Q3 2021	193,632	$4,576	$19.57	$18.58 - $20.76
Q2 2021	148,715	$3,599	$19.84	$19.12 - $20.77
Q1 2021	175,084	$4,167	$18.47	$17.50 - $19.91
Q4 2020	80,406	$1,820	$18.71	$17.39 - $20.13
Q3 2020	35,564	$865	$18.66	$17.11 - $20.09
Q2 2020	60,394	$1,350	$17.79	$15.59 - $18.98
Q1 2020	107,455	$2,205	$17.07	$13.71 - $19.74
Q4 2019	131,869	$2,867	$16.86	$15.81 - $17.92
Q3 2019	52,368	$1,211	$17.82	$16.60 - $18.69
Q2 2019	30,980	$721	$16.89	$15.91 - $18.35
Q1 2019	39,744	$847	$15.17	$13.68 - $16.29
Q4 2018	135,737	$2,507	$14.36	$13.41 - $15.25
Q3 2018	63,376	$1,183	$15.00	$13.77 - $16.10
Q2 2018	23,263	$485	$15.71	$14.03 - $16.75