FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 58,307 Value ($000) $1,319 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 50,648 Value ($000) $1,232 Avg Close $18.66 Range $17.11 - $20.09

Q1 2020

Shares 33,445 Value ($000) $686 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 175,737 Value ($000) $3,821 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 219,047 Value ($000) $5,067 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 302,126 Value ($000) $7,030 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 49,127 Value ($000) $1,047 Avg Close $15.17 Range $13.68 - $16.29

Q3 2018

Shares 49,202 Value ($000) $918 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 23,107 Value ($000) $481 Avg Close $15.71 Range $14.03 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	58,307	$1,319	$18.71	$17.39 - $20.13
Q3 2020	50,648	$1,232	$18.66	$17.11 - $20.09
Q1 2020	33,445	$686	$17.07	$13.71 - $19.74
Q4 2019	175,737	$3,821	$16.86	$15.81 - $17.92
Q3 2019	219,047	$5,067	$17.82	$16.60 - $18.69
Q2 2019	302,126	$7,030	$16.89	$15.91 - $18.35
Q1 2019	49,127	$1,047	$15.17	$13.68 - $16.29
Q3 2018	49,202	$918	$15.00	$13.77 - $16.10
Q2 2018	23,107	$481	$15.71	$14.03 - $16.75