FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,100 Value ($000) $1,231 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 74,200 Value ($000) $968 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 74,200 Value ($000) $1,186 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 68,400 Value ($000) $1,300 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 68,400 Value ($000) $1,413 Avg Close $20.40 Range $18.88 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,100	$1,231	$11.43	$10.10 - $12.98
Q3 2025	74,200	$968	$14.62	$12.14 - $16.19
Q2 2025	74,200	$1,186	$16.37	$15.12 - $19.14
Q1 2025	68,400	$1,300	$17.94	$16.81 - $19.54
Q4 2024	68,400	$1,413	$20.40	$18.88 - $21.67