FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,436 Value ($000) $124 Avg Close $11.43 Range $10.10 - $12.98
Q2 2025
Shares 11,245 Value ($000) $180 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 10,481 Value ($000) $199 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 8,701 Value ($000) $202 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 8,734 Value ($000) $202 Avg Close $20.83 Range $19.40 - $22.06
Q1 2024
Shares 9,716 Value ($000) $231 Avg Close $20.52 Range $19.54 - $21.64
Q3 2023
Shares 9,547 Value ($000) $212 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 8,470 Value ($000) $211 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 8,251 Value ($000) $226 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 9,113 Value ($000) $262 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 8,286 Value ($000) $205 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 8,059 Value ($000) $212 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 7,209 Value ($000) $185 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 6,946 Value ($000) $191 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 7,073 Value ($000) $167 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 16,012 Value ($000) $387 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 9,148 Value ($000) $218 Avg Close $18.47 Range $17.50 - $19.91