FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,404 Value ($000) $212 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 11,143 Value ($000) $247 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 12,321 Value ($000) $305 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 11,917 Value ($000) $327 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 9,821 Value ($000) $282 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 8,315 Value ($000) $205 Avg Close $23.02 Range $21.10 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,404	$212	$19.19	$17.41 - $20.50
Q3 2023	11,143	$247	$21.08	$19.57 - $23.11
Q2 2023	12,321	$305	$23.09	$21.12 - $25.31
Q1 2023	11,917	$327	$23.85	$22.70 - $25.22
Q4 2022	9,821	$282	$24.12	$20.85 - $26.02
Q3 2022	8,315	$205	$23.02	$21.10 - $24.36