FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,533 Value ($000) $627 Avg Close $19.57 Range $18.58 - $20.76

Q2 2020

Shares 23,464 Value ($000) $525 Avg Close $17.79 Range $15.59 - $18.98

Q2 2019

Shares 25,929 Value ($000) $603 Avg Close $16.89 Range $15.91 - $18.35

Q4 2018

Shares 19,164 Value ($000) $354 Avg Close $14.36 Range $13.41 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,533	$627	$19.57	$18.58 - $20.76
Q2 2020	23,464	$525	$17.79	$15.59 - $18.98
Q2 2019	25,929	$603	$16.89	$15.91 - $18.35
Q4 2018	19,164	$354	$14.36	$13.41 - $15.25