FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,723,025 Value ($000) $40,507 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 3,683,396 Value ($000) $48,068 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 2,121,903 Value ($000) $33,908 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 1,580,970 Value ($000) $30,054 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 1,267,888 Value ($000) $26,195 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 798,806 Value ($000) $18,428 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 378,510 Value ($000) $8,403 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 540,687 Value ($000) $12,841 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 618,462 Value ($000) $13,922 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 896,096 Value ($000) $19,875 Avg Close $21.08 Range $19.57 - $23.11
Q1 2023
Shares 253,426 Value ($000) $6,946 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 95,287 Value ($000) $2,739 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 817,640 Value ($000) $20,188 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 173,087 Value ($000) $4,556 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 497,155 Value ($000) $12,782 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 26,469 Value ($000) $727 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 34,091 Value ($000) $806 Avg Close $19.57 Range $18.58 - $20.76
Q4 2020
Shares 50,183 Value ($000) $1,136 Avg Close $18.71 Range $17.39 - $20.13
Q2 2020
Shares 161,180 Value ($000) $3,604 Avg Close $17.79 Range $15.59 - $18.98
Q4 2019
Shares 96,880 Value ($000) $2,106 Avg Close $16.86 Range $15.81 - $17.92
Q3 2018
Shares 5,689 Value ($000) $106 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 826 Value ($000) $17 Avg Close $15.71 Range $14.03 - $16.75