FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,458 Value ($000) $283 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 11,458 Value ($000) $302 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 22,026 Value ($000) $566 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 22,199 Value ($000) $610 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 23,488 Value ($000) $555 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 23,785 Value ($000) $576 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 23,948 Value ($000) $570 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 24,051 Value ($000) $544 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 25,695 Value ($000) $625 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 25,246 Value ($000) $565 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 24,675 Value ($000) $506 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 25,960 Value ($000) $564 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 24,427 Value ($000) $564 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 21,323 Value ($000) $496 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 19,021 Value ($000) $405 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 12,498 Value ($000) $231 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 10,827 Value ($000) $202 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 9,794 Value ($000) $204 Avg Close $15.71 Range $14.03 - $16.75