FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,466 Value ($000) $672 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 48,059 Value ($000) $914 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 48,059 Value ($000) $914 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 53,611 Value ($000) $1,108 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 60,323 Value ($000) $1,392 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 55,627 Value ($000) $1,235 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 56,288 Value ($000) $1,337 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 63,237 Value ($000) $1,423 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 63,479 Value ($000) $1,408 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 58,229 Value ($000) $1,449 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 62,635 Value ($000) $1,717 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 63,684 Value ($000) $1,830 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 54,446 Value ($000) $1,344 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 52,752 Value ($000) $1,388 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 56,176 Value ($000) $1,444 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 56,239 Value ($000) $1,545 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 56,129 Value ($000) $1,326 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 55,955 Value ($000) $1,354 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 53,271 Value ($000) $1,268 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 47,992 Value ($000) $1,086 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 48,718 Value ($000) $1,185 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 53,150 Value ($000) $1,188 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 48,700 Value ($000) $999 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 49,537 Value ($000) $1,077 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 49,658 Value ($000) $1,149 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 50,615 Value ($000) $1,178 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 54,747 Value ($000) $1,167 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 54,645 Value ($000) $1,009 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 50,691 Value ($000) $946 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 49,984 Value ($000) $1,041 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 45,242 Value ($000) $989 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 47,670 Value ($000) $921 Avg Close $13.91 Range $12.79 - $14.84