FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 723,603 Value ($000) $9,443 Avg Close $14.62 Range $12.14 - $16.19
Q1 2025
Shares 43,172 Value ($000) $1 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 162,905 Value ($000) $3 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 89,208 Value ($000) $2 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 225,781 Value ($000) $5 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 240,540 Value ($000) $6 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 64,889 Value ($000) $1 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 113,306 Value ($000) $3 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 92,404 Value ($000) $2 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 107,108 Value ($000) $3 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 106,496 Value ($000) $3 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 380,172 Value ($000) $9,386 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 65,547 Value ($000) $1,725 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 218,645 Value ($000) $5,621 Avg Close $22.80 Range $20.47 - $24.85
Q2 2021
Shares 8,459 Value ($000) $205 Avg Close $19.84 Range $19.12 - $20.77
Q3 2020
Shares 16,324 Value ($000) $397 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 54,749 Value ($000) $1,224 Avg Close $17.79 Range $15.59 - $18.98
Q3 2019
Shares 16,015 Value ($000) $370 Avg Close $17.82 Range $16.60 - $18.69