FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 185,965 Value ($000) $2,427 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 186,072 Value ($000) $2,973 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 188,911 Value ($000) $3,591 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 174,555 Value ($000) $3,606 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 162,310 Value ($000) $3,744 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 159,605 Value ($000) $3,543 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 158,117 Value ($000) $3,887 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 152,797 Value ($000) $3,439 Avg Close $19.19 Range $17.41 - $20.50
Q2 2023
Shares 142,964 Value ($000) $3,557 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 142,107 Value ($000) $3,895 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 141,627 Value ($000) $4,070 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 141,675 Value ($000) $3,498 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 148,250 Value ($000) $3,902 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 148,695 Value ($000) $3,823 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 144,750 Value ($000) $3,976 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 146,057 Value ($000) $3,451 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 140,065 Value ($000) $3,390 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 136,833 Value ($000) $3,257 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 136,277 Value ($000) $3,084 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 133,003 Value ($000) $3,236 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 120,960 Value ($000) $2,705 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 119,784 Value ($000) $2,458 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 150,911 Value ($000) $3,281 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 150,222 Value ($000) $3,475 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 150,572 Value ($000) $3,576 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 152,872 Value ($000) $3,259 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 155,188 Value ($000) $2,866 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 156,115 Value ($000) $3,027 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 154,262 Value ($000) $3,213 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 153,212 Value ($000) $3,349 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 152,144 Value ($000) $2,938 Avg Close $13.91 Range $12.79 - $14.84