FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,846 Value ($000) $118 Avg Close $11.43 Range $10.10 - $12.98

Q2 2025

Shares 31,416 Value ($000) $502 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 26,241 Value ($000) $499 Avg Close $17.94 Range $16.81 - $19.54

Q4 2021

Shares 12,921 Value ($000) $355 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 10,948 Value ($000) $259 Avg Close $19.57 Range $18.58 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,846	$118	$11.43	$10.10 - $12.98
Q2 2025	31,416	$502	$16.37	$15.12 - $19.14
Q1 2025	26,241	$499	$17.94	$16.81 - $19.54
Q4 2021	12,921	$355	$21.49	$19.51 - $23.17
Q3 2021	10,948	$259	$19.57	$18.58 - $20.76