FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 571,804 Value ($000) $10,870 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 503,854 Value ($000) $10,410 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 540,104 Value ($000) $12,460 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 291,304 Value ($000) $6,467 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 518,304 Value ($000) $12,310 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 511,700 Value ($000) $11,518 Avg Close $19.19 Range $17.41 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	571,804	$10,870	$17.94	$16.81 - $19.54
Q4 2024	503,854	$10,410	$20.40	$18.88 - $21.67
Q3 2024	540,104	$12,460	$20.83	$19.40 - $22.06
Q2 2024	291,304	$6,467	$21.49	$20.10 - $23.65
Q1 2024	518,304	$12,310	$20.52	$19.54 - $21.64
Q4 2023	511,700	$11,518	$19.19	$17.41 - $20.50