FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,097 Value ($000) $693 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 20,275 Value ($000) $324 Avg Close $16.37 Range $15.12 - $19.14

Q4 2023

Shares 168,736 Value ($000) $3,798 Avg Close $19.19 Range $17.41 - $20.50

Q4 2022

Shares 8,025 Value ($000) $231 Avg Close $24.12 Range $20.85 - $26.02

Q1 2019

Shares 23,239 Value ($000) $495 Avg Close $15.17 Range $13.68 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,097	$693	$14.62	$12.14 - $16.19
Q2 2025	20,275	$324	$16.37	$15.12 - $19.14
Q4 2023	168,736	$3,798	$19.19	$17.41 - $20.50
Q4 2022	8,025	$231	$24.12	$20.85 - $26.02
Q1 2019	23,239	$495	$15.17	$13.68 - $16.29