FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,895 Value ($000) $695 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 96,545 Value ($000) $1,260 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 17,819 Value ($000) $285 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 45,797 Value ($000) $871 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 18,872 Value ($000) $390 Avg Close $20.40 Range $18.88 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,895	$695	$11.43	$10.10 - $12.98
Q3 2025	96,545	$1,260	$14.62	$12.14 - $16.19
Q2 2025	17,819	$285	$16.37	$15.12 - $19.14
Q1 2025	45,797	$871	$17.94	$16.81 - $19.54
Q4 2024	18,872	$390	$20.40	$18.88 - $21.67