FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,526 Value ($000) $203 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 32,972 Value ($000) $527 Avg Close $16.37 Range $15.12 - $19.14

Q4 2024

Shares 20,078 Value ($000) $415 Avg Close $20.40 Range $18.88 - $21.67

Q1 2023

Shares 13,015 Value ($000) $357 Avg Close $23.85 Range $22.70 - $25.22

Q4 2019

Shares 15,118 Value ($000) $329,000 Avg Close $16.86 Range $15.81 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,526	$203	$14.62	$12.14 - $16.19
Q2 2025	32,972	$527	$16.37	$15.12 - $19.14
Q4 2024	20,078	$415	$20.40	$18.88 - $21.67
Q1 2023	13,015	$357	$23.85	$22.70 - $25.22
Q4 2019	15,118	$329,000	$16.86	$15.81 - $17.92