FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,478 Value ($000) $136 Avg Close $11.43 Range $10.10 - $12.98

Q4 2024

Shares 28,390 Value ($000) $587 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 171,600 Value ($000) $3,959 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 149,144 Value ($000) $3,311 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 125,647 Value ($000) $2,984 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 89,903 Value ($000) $2,024 Avg Close $19.19 Range $17.41 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,478	$136	$11.43	$10.10 - $12.98
Q4 2024	28,390	$587	$20.40	$18.88 - $21.67
Q3 2024	171,600	$3,959	$20.83	$19.40 - $22.06
Q2 2024	149,144	$3,311	$21.49	$20.10 - $23.65
Q1 2024	125,647	$2,984	$20.52	$19.54 - $21.64
Q4 2023	89,903	$2,024	$19.19	$17.41 - $20.50