FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $7 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 5 Value ($000) $0 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 13 Value ($000) $0 Avg Close $16.37 Range $15.12 - $19.14
Q4 2024
Shares 212 Value ($000) $4 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 25 Value ($000) $1 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 59 Value ($000) $1 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 60 Value ($000) $1 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 60 Value ($000) $1 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 103 Value ($000) $2 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 82 Value ($000) $2 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 127 Value ($000) $4 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 58 Value ($000) $2 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 58 Value ($000) $2 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 35 Value ($000) $1 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 42 Value ($000) $1 Avg Close $22.80 Range $20.47 - $24.85
Q4 2018
Shares 360 Value ($000) $7 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 532 Value ($000) $10 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 532 Value ($000) $11 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 532 Value ($000) $12 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 532 Value ($000) $10 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 532 Value ($000) $10 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 360 Value ($000) $6 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 360 Value ($000) $7 Avg Close $13.84 Range $13.10 - $14.75