FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790,230 Value ($000) $41,238 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 897,294 Value ($000) $11,710 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 753,819 Value ($000) $12,046 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 339,637 Value ($000) $6,457 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 285,005 Value ($000) $5,888 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 238,664 Value ($000) $5,506 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 197,973 Value ($000) $4,395 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 76,887 Value ($000) $1,826 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 64,198 Value ($000) $1,445 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 38,583 Value ($000) $856 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 27,083 Value ($000) $674 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 51,809 Value ($000) $1,420 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 29,923 Value ($000) $860 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 26,515 Value ($000) $655 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 21,985 Value ($000) $579 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 16,300 Value ($000) $419 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 23,876 Value ($000) $656 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 15,951 Value ($000) $377 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 15,236 Value ($000) $369 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 15,236 Value ($000) $363 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 20,596 Value ($000) $466 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 15,236 Value ($000) $371 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 15,236 Value ($000) $341 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 17,939 Value ($000) $368 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 17,939 Value ($000) $390 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 21,161 Value ($000) $489 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 32,433 Value ($000) $755 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 21,161 Value ($000) $451 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 27,735 Value ($000) $512 Avg Close $14.36 Range $13.41 - $15.25