FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,180 Value ($000) $293 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 81,420 Value ($000) $1,878 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 81,850 Value ($000) $1,817 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 38,774 Value ($000) $921 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 25,656 Value ($000) $578 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 18,525 Value ($000) $411 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 12,064 Value ($000) $300 Avg Close $23.09 Range $21.12 - $25.31
Q1 2019
Shares 207 Value ($000) $4 Avg Close $15.17 Range $13.68 - $16.29