FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,400 Value ($000) $852 Avg Close $21.08 Range $19.57 - $23.11

Q1 2023

Shares 23,000 Value ($000) $630 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 9,400 Value ($000) $270 Avg Close $24.12 Range $20.85 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,400	$852	$21.08	$19.57 - $23.11
Q1 2023	23,000	$630	$23.85	$22.70 - $25.22
Q4 2022	9,400	$270	$24.12	$20.85 - $26.02