FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 118 Value ($000) $2 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 243 Value ($000) $4 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 43 Value ($000) $1 Avg Close $17.94 Range $16.81 - $19.54
Q3 2023
Shares 500 Value ($000) $11 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 500 Value ($000) $12 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 500 Value ($000) $14 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 500 Value ($000) $14 Avg Close $24.12 Range $20.85 - $26.02