FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,140 Value ($000) $1,459 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 104,066 Value ($000) $1,358 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 75,776 Value ($000) $1,211 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 57,047 Value ($000) $1,084 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 58,387 Value ($000) $1,206 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 56,389 Value ($000) $1,301 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 54,847 Value ($000) $1,217 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 47,176 Value ($000) $1,120 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 45,413 Value ($000) $1,022 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 20,386 Value ($000) $452 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 27,891 Value ($000) $694 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 37,341 Value ($000) $1,024 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 32,195 Value ($000) $925 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 30,444 Value ($000) $752 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 28,426 Value ($000) $748 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 13,317 Value ($000) $342 Avg Close $22.80 Range $20.47 - $24.85
Q1 2021
Shares 17,381 Value ($000) $414 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 22,384 Value ($000) $507 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 22,279 Value ($000) $542 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 24,636 Value ($000) $551 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 30,314 Value ($000) $622 Avg Close $17.07 Range $13.71 - $19.74