FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 166 Value ($000) $3 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 1,607 Value ($000) $33 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 3,495 Value ($000) $81 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 8,938 Value ($000) $198 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 11,995 Value ($000) $285 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 10,371 Value ($000) $233 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 19,235 Value ($000) $427 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 21,657 Value ($000) $539 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 17,394 Value ($000) $477 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 25,260 Value ($000) $726 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 22,584 Value ($000) $558 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 13,564 Value ($000) $357 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 12,982 Value ($000) $334 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 16,645 Value ($000) $457 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 4,614 Value ($000) $109 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 3,900 Value ($000) $92 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 2,554 Value ($000) $61 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 2,433 Value ($000) $55 Avg Close $18.71 Range $17.39 - $20.13