FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,723 Value ($000) $441 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 17,879 Value ($000) $490 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 12,207 Value ($000) $351 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 11,225 Value ($000) $277 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 17,431 Value ($000) $459 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 16,859 Value ($000) $433 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 15,442 Value ($000) $424 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 16,971 Value ($000) $401 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 15,698 Value ($000) $380 Avg Close $19.84 Range $19.12 - $20.77
Q2 2019
Shares 10,372 Value ($000) $241 Avg Close $16.89 Range $15.91 - $18.35