FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,448 Value ($000) $1,517 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 73,592 Value ($000) $960 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 75,700 Value ($000) $1,210 Avg Close $16.37 Range $15.12 - $19.14
Q4 2024
Shares 38,174 Value ($000) $789 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 21,535 Value ($000) $497 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 44,142 Value ($000) $980 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 55,800 Value ($000) $1,325 Avg Close $20.52 Range $19.54 - $21.64
Q3 2023
Shares 117,501 Value ($000) $2,606 Avg Close $21.08 Range $19.57 - $23.11
Q1 2023
Shares 52,570 Value ($000) $1,441 Avg Close $23.85 Range $22.70 - $25.22